侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

骑士vs凯尔特人抢七:今日突破五日均线个股股票一览(3月25日)

骑士vs步行者 www.enoml.club 2020-3-25 15:52| 发布者: admin| 查看: 1176| 评论: 0

摘要: 到目前为止今日有1325只A股价格突破了五日均线,其中乖离率较大的个股有郴电国际、弘高创意、国联水产等,乖离率分别为7.88%、7.82%、7.67%;建车B、中科信息、中信出版等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2781.62点,收于五日均线之上,涨跌幅2.17%,A股总成交额为7384.52亿元。到目前为止今日有1325只A股价格突破了五日均线,其中乖离率较大的个股有郴电国际、弘高创意、国联水产等,乖离率分别为7.88%、7.82%、7.67%;建车B、中科信息、中信出版等个股乖离率小,刚刚站上五日均线。
3月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
600969郴电国际10.001.736.026.497.88
002504弘高创意10.0812.152.632.847.82
300094国联水产10.050.903.974.277.67
002751易尚展示10.023.3622.9624.717.63
002284亚太股份9.963.374.725.087.54
601777力帆股份10.121.502.532.727.51
600892大晟文化9.942.264.955.317.36
002785万 里 石9.993.9512.4213.327.21
002045国光电器10.024.809.7410.437.11
603959百利科技9.971.917.217.727.01
600660福耀玻璃9.391.8419.1720.517.01
300755华致酒行9.496.5018.0219.266.89
600824益民集团10.162.333.143.366.87
002069獐 子 岛10.002.192.572.756.84
300759康龙化成10.002.6751.5055.006.79
000055方大集团8.562.304.044.316.74
600640号百控股9.982.4417.3618.526.71
002483润邦股份9.964.874.975.306.68
300772运达股份10.047.2613.1514.036.68
600695绿庭投资9.956.597.678.186.65
603658安图生物8.730.75104.72111.616.58
002681奋达科技9.913.613.543.776.56
600159大龙地产10.002.442.482.646.54
002227奥 特 迅10.023.0014.4315.376.53
002460赣锋锂业8.288.2239.7642.356.50
600223鲁商发展10.023.906.827.256.37
002644佛慈制药10.064.468.649.196.34
000961中南建设7.931.337.307.766.33
603990麦迪科技9.491.8248.2351.246.24
600741华域汽车10.021.3220.4921.756.15
601636旗滨集团7.661.374.905.206.12
000756新华制药9.977.6311.0211.696.10
600787中储股份7.781.724.444.715.99
000671阳 光 城8.221.156.596.985.98
300750宁德时代8.453.21114.19121.005.96
002745木 林 森10.044.6711.0711.735.94
300048合康新能9.3910.973.193.385.82
000736中交地产10.072.967.758.205.81
002202金风科技7.471.349.399.935.80
002475立讯精密10.002.5936.8338.955.75
002967广电计量7.274.5535.1937.205.72
000639西王食品10.003.014.795.065.68
300125易 世 达6.892.3411.3111.945.61
000998隆平高科10.026.7415.4016.255.53
002660茂硕电源9.9915.619.219.695.23
603008喜 临 门8.241.8111.7412.355.23
000517荣安地产6.951.382.632.775.16
002382蓝帆医疗6.336.2115.8116.625.12
002623亚 玛 顿9.991.0029.0130.495.09
000150宜华健康10.006.374.925.175.04
000732泰禾集团6.793.155.105.354.94
000030富奥股份9.071.975.385.654.94
603238诺邦股份6.252.1223.1724.314.94
603200上海洗霸10.008.4544.7646.974.94
600176中国巨石7.532.737.908.284.86
002662京威股份10.043.012.722.854.86
002837英 维 克10.003.6641.6643.674.83
600865百大集团8.432.626.016.304.83
603009北特科技9.976.097.057.394.82
002497雅化集团5.877.057.407.764.81
002146荣盛发展5.971.237.457.814.80
300268佳沃股份7.313.6913.3113.954.79
002248华东数控6.982.358.348.744.77
002740爱 迪 尔8.174.618.098.474.75
603369今 世 缘4.881.0726.4727.724.74
002292奥飞娱乐6.872.616.987.314.70
601111中国国航6.300.946.616.924.69
002239奥 特 佳10.111.373.753.924.64
300763锦浪科技9.991.0752.8255.254.61
002328新朋股份7.459.285.525.774.60
002432九安医疗8.1510.428.769.164.59
601002晋亿实业6.362.825.605.854.54
300343联创股份6.328.732.572.694.51
600386北巴传媒10.113.683.753.924.48
600300维维股份5.482.782.953.084.48
000596古井贡酒6.861.04104.35109.004.46
002798帝欧家居5.861.4322.3023.294.45
601238广汽集团5.170.4610.7111.184.43
300097智云股份5.913.559.9510.394.38
300069金利华电5.853.2515.0815.744.38
000002万 科A6.431.5425.4026.504.35
300433蓝思科技10.043.5715.0315.684.30
000963华东医药5.311.5016.5417.254.29
002717岭南股份6.123.584.494.684.28
300820英杰电气10.0016.91144.52150.704.27
200152山 航 B5.96-6.827.114.27
002133广宇集团5.652.663.053.184.26
300169天晟新材7.555.326.156.414.26
002241歌尔股份9.985.4516.3817.084.26
300511雪榕生物8.1710.368.779.144.24
002305南国置业10.193.782.182.274.22
002771真 视 通5.829.3313.4514.014.19
002481双塔食品6.244.7810.6211.064.18
300677英科医疗6.905.7842.5644.334.16
601137博威合金5.531.2312.1012.604.15
000423东阿阿胶4.771.1125.7626.814.08
000589贵州轮胎5.191.963.894.054.06
600794保税科技5.882.643.293.424.01
002043兔 宝 宝4.962.307.537.834.01
300243瑞丰高材5.472.157.237.524.01
603833欧派家居5.372.4291.6895.354.00
002950奥美医疗10.0112.3233.8335.173.95
300062中能电气6.3217.216.646.903.95
300563神宇股份9.9915.1132.4233.703.94
002518科 士 达5.453.8413.9514.503.93
600115东方航空5.130.794.144.303.91
002208合肥城建5.262.646.747.003.89
300735光弘科技6.768.9227.8228.903.88
600779水 井 坊4.750.8940.3441.903.87
002622融钰集团6.373.883.223.343.86
603777来 伊 份6.084.5012.6113.093.82
600701*ST 工新5.161.141.571.633.82
300491通合科技10.006.5115.6816.283.80
002022科华生物7.019.8316.4717.093.78
002841视源股份5.720.6778.9481.913.77
603093南华期货6.3415.6822.3123.153.77
002918蒙娜丽莎5.012.6421.4022.203.75
300580贝 斯 特6.102.0118.2918.973.73
002614奥 佳 华4.9911.4611.7812.213.69
603501韦尔股份8.275.30143.49148.703.63
002753永东股份4.540.796.897.143.60
002563森马服饰5.250.726.586.823.58
002508老板电器5.581.6325.5826.503.58
002905金逸影视6.2318.6114.9815.513.57
300761立华股份5.142.2646.4048.053.56
300558贝达药业5.231.5365.7068.013.52
002282博深股份5.331.677.067.313.51
600097开创国际4.941.839.039.353.50
000525红 太 阳4.062.498.428.713.49
300206理邦仪器6.177.1412.4712.903.48
300087荃银高科6.194.0711.4411.843.48
603088宁波精达8.075.259.8410.183.48
600029南方航空4.230.885.245.423.47
300246宝 莱 特7.2210.9319.8020.493.46
600233圆通速递3.760.7710.9211.303.46
600257大湖股份4.473.293.623.743.43
002609捷顺科技5.081.3910.4010.763.42
002683宏大爆破5.432.9925.9126.793.40
600363联创光电4.762.9513.2013.653.38
300031宝通科技8.434.0318.9119.553.37
300273和佳股份7.254.325.295.473.36
000799酒 鬼 酒4.183.2226.7927.693.35
603337杰克股份7.390.4218.1418.753.35
600132重庆啤酒3.030.7343.1744.613.34
002364中恒电气10.006.4814.6915.183.32
600527江南高纤5.513.892.412.493.32
603348文灿股份5.4710.7417.9318.523.31
001979招商蛇口4.130.1916.6017.153.31
002052同洲电子5.131.832.782.873.31
603786科 博 达3.004.5548.8550.463.30
603258电魂网络4.931.7428.6229.563.30
002244滨江集团4.930.924.124.263.30
000056皇庭国际4.460.883.403.513.30
002486嘉 麟 杰5.414.063.583.703.29
002035华帝股份3.722.1110.5110.863.29
002592八菱科技5.372.119.309.613.29
600309万华化学5.331.8439.9841.293.28
603179新泉股份9.991.3019.9420.593.28
600983惠 而 浦4.120.384.164.303.27
600153建发股份3.890.557.237.473.26
600376首开股份3.890.496.466.673.25
002650加加食品4.834.593.573.693.25
603006联明股份4.821.1810.1110.443.24
603035常熟汽饰6.234.2512.2212.623.24
603885吉祥航空4.041.029.9710.293.21
300143盈康生命9.423.3210.0210.343.19
002768国恩股份9.9916.1935.3236.443.17
603718海利生物3.720.8714.5815.043.16
300357我武生物3.730.9939.9041.163.15
603613国联股份8.627.83103.54106.803.15
002882金 龙 羽10.0215.7811.2911.643.12
002160常铝股份4.467.544.774.923.10
000042中洲控股4.070.239.199.473.09
603109神驰机电4.319.0220.6521.283.07
000921海信家电3.420.868.799.063.05
002354天神娱乐3.951.792.302.373.04
002791坚朗五金4.161.2848.6550.133.04
600785新华百货4.690.4214.0714.503.04
000990诚志股份3.331.3812.9713.363.01
603890春秋电子8.4617.5413.4513.853.00
002192融捷股份3.942.0015.8616.343.00
002831裕同科技6.051.1521.6022.253.00
300339润和软件4.964.7910.4810.793.00
603160汇顶科技4.531.07262.16270.012.99
000599青岛双星3.630.673.884.002.99
300014亿纬锂能10.005.1356.5058.192.98
002679福建金森8.021.3813.8614.272.96
002040南 京 港4.101.496.176.352.95
603601再升科技7.2910.1110.8611.182.95
002665首航高科5.103.783.003.092.93
002186全 聚 德5.283.1610.0810.372.92
603713密尔克卫3.662.8049.7551.202.91
600069银鸽投资5.292.182.132.192.91
300012华测检测4.211.9814.4214.842.91
600521华海药业5.082.9420.2920.882.90
002510天 汽 模4.456.455.255.402.90
601128常熟银行5.691.836.867.062.89
601066中信建投4.255.1030.5231.402.88
002036联创电子6.304.9714.9215.352.88
300391康跃科技9.983.678.899.152.88
601588北辰实业3.420.752.642.722.87
000559万向钱潮3.980.495.085.232.87
000031大 悦 城3.600.805.325.472.86
300151昌红科技4.101.367.167.362.85
300063天龙集团4.847.414.214.332.85
002594比 亚 迪5.072.5450.8052.252.85
300416苏试试验5.581.7829.7830.632.85
600743华远地产3.700.522.182.242.85
603121华培动力4.064.3515.4415.882.84
603429集友股份5.801.4732.4833.402.83
002653海 思 科3.690.8718.5719.102.83
002551尚荣医疗10.0617.829.049.302.83
600332白 云 山3.350.9230.3431.202.83
603555贵 人 鸟3.610.953.353.442.81
601877正泰电器4.540.5423.3223.972.80
600340华夏幸福5.310.6821.0321.622.80
603195公牛集团6.306.20148.20152.342.79
600716凤凰股份4.240.673.823.932.77
300091金 通 灵3.872.153.403.492.77
603536惠发食品3.8611.8012.3112.652.76
600325华发股份3.901.446.236.402.76
000537广宇发展3.313.076.696.872.75
300390天华超净6.048.688.899.132.75
603811诚意药业3.711.5723.4224.062.74
000911*ST 南糖4.961.376.596.772.73
600052浙江广厦3.431.454.114.222.73
002238天威视讯3.780.677.497.692.73
300507苏奥传感4.593.4911.7512.072.72
600322天房发展4.313.182.592.662.70
300136信维通信6.227.4737.1038.102.70
002312三泰控股4.791.854.474.592.68
600653申华控股3.650.801.941.992.68
300001特 锐 德3.993.0920.8021.362.68
002126银轮股份6.835.728.538.762.67
300207欣 旺 达7.063.8115.5115.922.67
002321华英农业3.574.634.804.932.67
600895张江高科3.810.9812.4612.792.66
603128华贸物流3.902.385.195.332.66
600810神马股份4.403.907.858.062.65
600826兰生股份3.960.559.9910.252.64
002016世荣兆业3.660.856.907.082.64
002438江苏神通3.500.707.217.402.64
002351漫 步 者5.208.3816.1716.592.62
600211西藏药业3.091.7635.7736.712.62
603699纽威股份3.660.3612.4112.732.61
300489中飞股份10.013.4434.5035.402.61
603157拉夏贝尔4.244.834.074.182.60
300115长盈精密6.444.5920.3020.832.60
002890弘宇股份4.662.9329.7830.552.60
600530交大昂立3.480.853.483.572.59
000723美锦能源4.681.426.987.162.58
300435中泰股份3.933.139.8010.052.57
603816顾家家居3.990.3935.8036.722.57
300745欣锐科技3.722.7319.8520.362.57
000620新 华 联3.480.632.902.972.56
603100川仪股份4.041.168.799.012.55
601012隆基股份6.362.1623.3323.922.55
601718际华集团3.962.054.104.202.54
000673当代东方3.963.223.073.152.54
300124汇川技术4.201.1524.4225.042.53
600624复旦复华4.533.468.548.762.53
603626科森科技3.622.229.7810.032.51
300406九强生物4.611.7217.0317.462.51
002002鸿达兴业5.261.893.904.002.51
300621维业股份4.631.499.9210.172.50
002442龙星化工3.522.624.024.122.49
600896览海医疗5.752.454.664.782.49
603315福鞍股份3.290.6110.4210.682.48
601007金陵饭店4.802.528.748.962.47
603533掌阅科技5.009.2320.9021.412.46
600083博信股份4.878.3410.3010.552.45
603871嘉友国际2.991.6326.2626.902.44
002961瑞达期货3.8910.5728.7029.402.44
002447晨鑫科技3.652.202.222.272.44
300318博晖创新3.240.864.354.462.43
002370亚太药业4.534.015.185.312.43
002066瑞泰科技3.811.628.248.442.43
603859能科股份5.873.9431.1531.912.43
300328宜安科技3.572.9713.6013.932.43
603378亚士创能3.591.4028.1528.832.42
603387基蛋生物5.837.9132.2433.022.42
600426华鲁恒升4.691.2015.4815.852.42
000333美的集团3.130.5748.3349.492.41
600405动 力 源3.494.325.505.632.40
000666经纬纺机3.272.849.8610.102.39
002799环球印务3.341.1915.4015.772.39
601138工业富联4.075.0213.2313.552.39
002865钧达股份5.7019.5515.3815.752.38
600778友好集团5.805.375.175.292.36
002256兆新股份4.331.482.122.172.36
600606绿地控股3.010.595.345.472.36
600734实达集团4.062.254.504.612.35
300718长盛轴承3.887.1817.5417.952.35
300701森霸传感4.139.4028.1028.762.35
600818中路股份2.990.549.7710.002.33
002703浙江世宝4.021.374.554.662.33
002536飞龙股份6.123.034.925.032.32
600708光明地产3.341.183.023.092.32
603013亚普股份3.714.4312.5612.852.31
600358国旅联合3.801.083.473.552.31
?

返回顶部